Cap Marché $4.08T
-2.05%
Volume 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Sep-06 2024 | $0.00066343 | $0.00066343 | $0.00066343 | $0.00066343 | - | $65,017 |
Aug-29 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-28 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-27 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-26 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-25 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-24 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-23 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-22 2024 | $0.00066022 | $0.00066022 | $0.00066022 | $0.00066022 | - | $64,702 |
Aug-21 2024 | $0.00066022 | $0.0005605 | $0.00066022 | $0.0005605 | $71 | $64,702 |
Aug-20 2024 | $0.0005605 | $0.0005605 | $0.0005605 | $0.0005605 | - | $54,929 |
Aug-19 2024 | $0.0005605 | $0.0005605 | $0.00056591 | $0.00056591 | $2 | $54,929 |
Aug-18 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |
Aug-17 2024 | $0.00056591 | $0.00056591 | $0.00056591 | $0.00056591 | - | $55,460 |