Cap Marché $2.49T
1.86%
Volume 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-04 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-03 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-02 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Feb-01 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-31 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-30 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-29 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-28 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-27 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-26 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-25 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-24 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-23 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
Jan-22 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |