時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Polcoin (PLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-04 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-03 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-02 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Feb-01 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-31 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-30 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-29 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-28 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-27 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-26 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-25 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-24 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-23 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |
| Jan-22 2019 | $0.00018459 | $0.00018459 | $0.00018459 | $0.00018459 | - | $14,501 |