Cap Marché $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monnaies
34.180
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Pofu (POFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010024 | $0.0000996 | $0.00010429 | $0.00010405 | $3,682 | - |
| Jan-31 2026 | $0.00010134 | $0.00009867 | $0.00011188 | $0.00011108 | $1,867 | - |
| Jan-30 2026 | $0.00011179 | $0.00011172 | $0.00011587 | $0.00011587 | $1,087 | - |
| Jan-29 2026 | $0.00011624 | $0.0001154 | $0.00012417 | $0.00012383 | $2,847 | - |
| Jan-28 2026 | $0.00012428 | $0.00012378 | $0.00013166 | $0.00013151 | $4,396 | - |
| Jan-27 2026 | $0.00013041 | $0.00012587 | $0.00013142 | $0.00012604 | $4,325 | - |
| Jan-26 2026 | $0.00012658 | $0.0001229 | $0.00012716 | $0.0001229 | $4,424 | - |
| Jan-25 2026 | $0.00012154 | $0.00012119 | $0.00012913 | $0.00012861 | $4,546 | - |
| Jan-24 2026 | $0.00012828 | $0.00012796 | $0.00012949 | $0.00012879 | $4,464 | - |
| Jan-23 2026 | $0.00012926 | $0.00012688 | $0.00013085 | $0.00012777 | $3,620 | - |
| Jan-22 2026 | $0.00012777 | $0.0001271 | $0.00013227 | $0.00013034 | $4,411 | - |
| Jan-21 2026 | $0.00013098 | $0.00012609 | $0.00013235 | $0.00012731 | $3,729 | - |
| Jan-20 2026 | $0.00012893 | $0.00012893 | $0.00014005 | $0.0001397 | $4,639 | - |
| Jan-19 2026 | $0.00013909 | $0.00013909 | $0.00014246 | $0.00014246 | $4,874 | - |
| Jan-18 2026 | $0.00014584 | $0.00014401 | $0.00014719 | $0.00014469 | $5,178 | - |