Cap Marché $2.82T
-0.94%
Volume 24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Pofid Dao (PFID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-17 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-16 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-15 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-14 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-13 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-12 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-11 2022 | $23.93 | $23.90 | $23.98 | $23.98 | - | - |
| May-10 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-09 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-08 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-07 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-06 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-05 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-04 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |