Cap Mercado $2.56T 3.47%
Volumen 24h $102.11B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 36 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2022 $23.93 $23.93 $23.93 $23.93 - -
May-17 2022 $23.93 $23.93 $23.93 $23.93 - -
May-16 2022 $23.93 $23.93 $23.93 $23.93 - -
May-15 2022 $23.93 $23.93 $23.93 $23.93 - -
May-14 2022 $23.93 $23.93 $23.93 $23.93 - -
May-13 2022 $23.93 $23.93 $23.93 $23.93 - -
May-12 2022 $23.93 $23.93 $23.93 $23.93 - -
May-11 2022 $23.93 $23.90 $23.98 $23.98 - -
May-10 2022 $23.98 $23.98 $23.99 $23.98 - -
May-09 2022 $23.98 $23.98 $23.99 $23.98 - -
May-08 2022 $23.98 $23.98 $23.98 $23.98 - -
May-07 2022 $23.98 $23.98 $23.98 $23.98 - -
May-06 2022 $23.98 $23.98 $23.99 $23.98 - -
May-05 2022 $23.98 $23.98 $23.99 $23.98 - -
May-04 2022 $23.98 $23.98 $23.99 $23.98 - -

Análisis de precios históricos y de mercado de Pofid Dao (PFID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 611 días, desde el día 02-09-2022.