時価総額 $2.76T
0.75%
ボリューム24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 分 前
Pofid Dao (PFID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-17 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-16 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-15 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-14 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-13 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-12 2022 | $23.93 | $23.93 | $23.93 | $23.93 | - | - |
| May-11 2022 | $23.93 | $23.90 | $23.98 | $23.98 | - | - |
| May-10 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-09 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-08 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-07 2022 | $23.98 | $23.98 | $23.98 | $23.98 | - | - |
| May-06 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-05 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |
| May-04 2022 | $23.98 | $23.98 | $23.99 | $23.98 | - | - |