Cap Marché $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Pockemy (PKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00059273 | $0.00058607 | $0.00067725 | $0.000673 | $57,934 | $592,702 |
| Nov-12 2025 | $0.00066497 | $0.00065597 | $0.00068848 | $0.00065597 | $33,348 | $664,937 |
| Nov-11 2025 | $0.00067273 | $0.0006464 | $0.00085698 | $0.00069943 | $53,309 | $672,694 |
| Nov-10 2025 | $0.00067911 | $0.00066376 | $0.00070156 | $0.00066376 | $8,871 | $679,080 |
| Nov-09 2025 | $0.00068845 | $0.00063588 | $0.00069843 | $0.00063588 | $6,451 | $688,416 |
| Nov-08 2025 | $0.00064769 | $0.00063856 | $0.00074752 | $0.00072948 | $12,692 | $647,656 |
| Nov-07 2025 | $0.00075088 | $0.00067685 | $0.00076317 | $0.00071782 | $15,410 | $750,843 |
| Nov-06 2025 | $0.00072504 | $0.00068043 | $0.00075939 | $0.00070732 | $7,599 | $725,003 |
| Nov-05 2025 | $0.00072586 | $0.00063633 | $0.00074399 | $0.00064318 | $12,796 | $725,827 |
| Nov-04 2025 | $0.00063648 | $0.00061696 | $0.00080766 | $0.00075761 | $14,148 | $636,453 |
| Nov-03 2025 | $0.00075043 | $0.00075043 | $0.00084747 | $0.00084016 | $19,290 | $750,390 |
| Nov-02 2025 | $0.00083102 | $0.00082415 | $0.00092019 | $0.00082743 | $18,909 | $830,982 |
| Nov-01 2025 | $0.0008259 | $0.00069667 | $0.00084414 | $0.00074966 | $31,506 | $825,859 |
| Oct-31 2025 | $0.00075189 | $0.00073945 | $0.00078177 | $0.00074594 | $14,072 | $751,856 |
| Oct-30 2025 | $0.00076313 | $0.00073807 | $0.00087469 | $0.00086122 | $31,963 | $763,094 |