Cap Marché $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monnaies
34.045
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Pockemy (PKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00032029 | $0.00031328 | $0.00032302 | $0.00032148 | - | $320,278 |
| Jan-12 2026 | $0.00031973 | $0.00031705 | $0.00033119 | $0.0003178 | - | $319,717 |
| Jan-11 2026 | $0.0003178 | $0.0003124 | $0.00032274 | $0.00031981 | - | $317,791 |
| Jan-10 2026 | $0.00031981 | $0.00031928 | $0.00032735 | $0.00032568 | - | $319,792 |
| Jan-09 2026 | $0.00031944 | $0.00031944 | $0.00033796 | $0.00032659 | - | $319,429 |
| Jan-08 2026 | $0.00032996 | $0.00031476 | $0.00033356 | $0.00032666 | $2,162 | $329,943 |
| Jan-07 2026 | $0.00032666 | $0.00031848 | $0.00033377 | $0.00033037 | - | $326,651 |
| Jan-06 2026 | $0.00033037 | $0.00032102 | $0.00033521 | $0.00033428 | - | $330,358 |
| Jan-05 2026 | $0.00033428 | $0.00032362 | $0.00034414 | $0.00032564 | $1,156 | $334,270 |
| Jan-04 2026 | $0.00032564 | $0.00032564 | $0.00033583 | $0.0003313 | - | $325,623 |
| Jan-03 2026 | $0.00031945 | $0.00031928 | $0.00033184 | $0.00032317 | - | $319,441 |
| Jan-02 2026 | $0.00032317 | $0.00030785 | $0.00032954 | $0.00031445 | - | $323,157 |
| Jan-01 2026 | $0.00030321 | $0.00030193 | $0.00031426 | $0.00030881 | - | $303,196 |
| Dec-31 2025 | $0.00030881 | $0.00030427 | $0.00043738 | $0.00043184 | - | $308,800 |
| Dec-30 2025 | $0.00043184 | $0.00042216 | $0.00043647 | $0.00043361 | $542 | $431,823 |