Cap Marché $3.19T
0.92%
Volume 24h $124.72B
-45.74%
BTC % 55.2%
0.12%
ETH % 11.18%
0%
Monnaies
33.863
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pockemy (PKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00045828 | $0.00044678 | $0.00050137 | $0.00049357 | - | $458,260 |
| Dec-23 2025 | $0.00049357 | $0.00048936 | $0.00051545 | $0.00050589 | - | $493,543 |
| Dec-22 2025 | $0.00050183 | $0.00048174 | $0.00052987 | $0.00048174 | - | $501,810 |
| Dec-21 2025 | $0.00049064 | $0.00048815 | $0.00055053 | $0.00054117 | $3,146 | $490,622 |
| Dec-20 2025 | $0.00054117 | $0.00051129 | $0.00057668 | $0.00052585 | $6,180 | $541,144 |
| Dec-19 2025 | $0.00052585 | $0.00042249 | $0.00052585 | $0.00045797 | $4,923 | $525,824 |
| Dec-18 2025 | $0.00045361 | $0.00039265 | $0.00045756 | $0.00039928 | $4,686 | $453,593 |
| Dec-17 2025 | $0.00040638 | $0.00040638 | $0.00052835 | $0.00052835 | $4,767 | $406,365 |
| Dec-16 2025 | $0.00052835 | $0.00050747 | $0.00055896 | $0.00054835 | $5,379 | $528,322 |
| Dec-15 2025 | $0.00054835 | $0.00052931 | $0.00058903 | $0.00057749 | $4,616 | $548,326 |
| Dec-14 2025 | $0.00058982 | $0.0005691 | $0.00061346 | $0.00061346 | - | $589,792 |
| Dec-13 2025 | $0.00061219 | $0.00052011 | $0.00063457 | $0.00057686 | $7,328 | $612,163 |
| Dec-12 2025 | $0.00056559 | $0.00056263 | $0.00068772 | $0.00066874 | - | $565,562 |
| Dec-11 2025 | $0.00067826 | $0.00061768 | $0.00085719 | $0.00085459 | $15,512 | $678,226 |
| Dec-10 2025 | $0.00086044 | $0.00074977 | $0.00089714 | $0.00076885 | $16,197 | $860,401 |