Cap Marché $3.47T
1.03%
Volume 24h $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000006548 | $0.0000006124 | $0.0000007279 | $0.0000007279 | $11,685 | - |
| Dec-19 2024 | $0.0000007279 | $0.0000007279 | $0.0000007769 | $0.0000007769 | $3,732 | - |
| Dec-18 2024 | $0.0000008542 | $0.0000008122 | $0.000000924 | $0.000000924 | $10,619 | - |
| Dec-17 2024 | $0.0000009161 | $0.0000009161 | $0.0000009842 | $0.0000009842 | $1,076 | - |
| Dec-16 2024 | $0.0000009842 | $0.0000009842 | $0.0000011168 | $0.0000010871 | $6,960 | - |
| Dec-15 2024 | $0.0000010871 | $0.0000010871 | $0.0000011742 | $0.0000011742 | $4,817 | - |
| Dec-14 2024 | $0.0000011742 | $0.0000011742 | $0.0000012484 | $0.0000012484 | $2,394 | - |
| Dec-13 2024 | $0.0000012484 | $0.0000012435 | $0.0000013525 | $0.0000013525 | $3,458 | - |
| Dec-12 2024 | $0.0000013525 | $0.0000011855 | $0.0000013645 | $0.0000011855 | $5,535 | - |
| Dec-11 2024 | $0.0000011855 | $0.0000011149 | $0.0000011855 | $0.0000011445 | $4,881 | - |
| Dec-10 2024 | $0.0000011339 | $0.0000011339 | $0.0000012517 | $0.0000012395 | $2,766 | - |
| Dec-09 2024 | $0.0000012395 | $0.0000012395 | $0.000001368 | $0.000001368 | $3,735 | - |
| Dec-08 2024 | $0.000001368 | $0.000001246 | $0.0000017323 | $0.0000017245 | $24,352 | - |
| Dec-07 2024 | $0.0000017403 | $0.0000014016 | $0.0000017403 | $0.0000014421 | $17,294 | - |
| Dec-06 2024 | $0.0000014732 | $0.0000013657 | $0.0000014732 | $0.0000013738 | $10,666 | - |