Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001405 | $0.0000001362 | $0.0000001405 | $0.0000001362 | - | - |
| Oct-25 2025 | $0.0000001362 | $0.0000001334 | $0.0000001362 | $0.0000001334 | - | - |
| Oct-24 2025 | $0.0000001334 | $0.0000001334 | $0.0000001334 | $0.0000001334 | - | - |
| Oct-23 2025 | $0.0000001334 | $0.0000001332 | $0.0000001343 | $0.0000001343 | $33 | - |
| Oct-22 2025 | $0.0000001343 | $0.0000001343 | $0.0000001362 | $0.0000001362 | - | - |
| Oct-21 2025 | $0.0000001362 | $0.0000001362 | $0.0000001401 | $0.0000001401 | - | - |
| Oct-20 2025 | $0.0000001401 | $0.0000001401 | $0.0000001464 | $0.0000001415 | - | - |
| Oct-19 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Oct-18 2025 | $0.0000001415 | $0.0000001415 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-17 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-16 2025 | $0.0000001486 | $0.0000001486 | $0.0000001522 | $0.0000001522 | - | - |
| Oct-15 2025 | $0.0000001522 | $0.0000001519 | $0.0000001703 | $0.0000001519 | - | - |
| Oct-14 2025 | $0.0000001519 | $0.0000001452 | $0.0000001519 | $0.0000001452 | - | - |
| Oct-13 2025 | $0.0000001452 | $0.0000001363 | $0.0000001483 | $0.0000001363 | - | - |
| Oct-12 2025 | $0.0000001363 | $0.0000001337 | $0.0000001363 | $0.0000001337 | - | - |