Cap Marché $3.45T
-1.85%
Volume 24h $213.96B
0.15%
BTC % 59.5%
0.16%
ETH % 8.99%
-0.66%
Monnaies
32.048
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000002936 | $0.0000002896 | $0.0000002986 | $0.0000002986 | - | - |
| Jun-03 2025 | $0.0000002986 | $0.0000002986 | $0.0000003068 | $0.0000003019 | - | - |
| Jun-02 2025 | $0.0000002967 | $0.000000281 | $0.0000002967 | $0.0000002898 | - | - |
| Jun-01 2025 | $0.0000002898 | $0.0000002836 | $0.0000002909 | $0.0000002909 | - | - |
| May-31 2025 | $0.0000002909 | $0.0000002884 | $0.0000002954 | $0.0000002954 | - | - |
| May-30 2025 | $0.0000003038 | $0.0000003038 | $0.0000003148 | $0.0000003144 | - | - |
| May-29 2025 | $0.0000003144 | $0.0000003128 | $0.0000003384 | $0.0000003272 | $846 | - |
| May-28 2025 | $0.0000003249 | $0.0000003189 | $0.0000003685 | $0.000000368 | $3,130 | - |
| May-27 2025 | $0.0000003695 | $0.000000299 | $0.0000003695 | $0.0000002994 | - | - |
| May-26 2025 | $0.0000002906 | $0.0000002779 | $0.0000003111 | $0.0000003111 | $6,350 | - |
| May-25 2025 | $0.000000307 | $0.000000307 | $0.0000004583 | $0.0000004583 | $15,404 | - |
| May-24 2025 | $0.0000004825 | $0.0000002531 | $0.0000005249 | $0.000000266 | $52,205 | - |
| May-23 2025 | $0.0000002549 | $0.000000194 | $0.000000273 | $0.000000194 | $10,932 | - |
| May-22 2025 | $0.0000001939 | $0.0000001868 | $0.0000001939 | $0.0000001868 | - | - |
| May-21 2025 | $0.0000001851 | $0.0000001851 | $0.0000001907 | $0.0000001869 | - | - |