Cap Marché $3.49T
-2.96%
Volume 24h $181.86B
-8.01%
BTC % 61.24%
2.82%
ETH % 8.39%
2.02%
Monnaies
32.260
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000001812 | $0.0000001812 | $0.0000001842 | $0.0000001829 | - | - |
| Jun-26 2025 | $0.0000001829 | $0.0000001722 | $0.0000001886 | $0.0000001722 | - | - |
| Jun-25 2025 | $0.0000001722 | $0.0000001722 | $0.0000001821 | $0.000000181 | - | - |
| Jun-24 2025 | $0.000000181 | $0.0000001652 | $0.000000181 | $0.0000001652 | - | - |
| Jun-23 2025 | $0.0000001652 | $0.0000001602 | $0.0000001652 | $0.0000001602 | - | - |
| Jun-22 2025 | $0.0000001602 | $0.0000001602 | $0.0000001801 | $0.0000001801 | - | - |
| Jun-21 2025 | $0.0000001801 | $0.0000001801 | $0.0000001811 | $0.0000001801 | - | - |
| Jun-20 2025 | $0.0000001801 | $0.0000001801 | $0.0000001949 | $0.0000001949 | - | - |
| Jun-19 2025 | $0.0000001949 | $0.0000001904 | $0.0000002271 | $0.0000001916 | - | - |
| Jun-18 2025 | $0.0000001916 | $0.0000001893 | $0.0000001971 | $0.0000001969 | - | - |
| Jun-17 2025 | $0.0000001973 | $0.0000001973 | $0.000000226 | $0.000000226 | - | - |
| Jun-16 2025 | $0.000000226 | $0.0000002156 | $0.000000228 | $0.0000002156 | - | - |
| Jun-15 2025 | $0.0000002156 | $0.0000002156 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-14 2025 | $0.0000002189 | $0.0000002189 | $0.000000219 | $0.000000219 | - | - |
| Jun-13 2025 | $0.000000219 | $0.0000002187 | $0.0000002372 | $0.0000002372 | - | - |