Cap Marché $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000095 | $0.0000000936 | $0.000000095 | $0.0000000936 | - | - |
| Dec-11 2025 | $0.0000000936 | $0.0000000891 | $0.0000000936 | $0.0000000891 | - | - |
| Dec-10 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-09 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-08 2025 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Dec-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000892 | $0.0000000892 | - | - |
| Dec-06 2025 | $0.0000000892 | $0.000000083 | $0.0000000896 | $0.000000083 | - | - |
| Dec-05 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-04 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-03 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Dec-02 2025 | $0.000000083 | $0.0000000806 | $0.000000083 | $0.0000000806 | - | - |
| Dec-01 2025 | $0.0000000806 | $0.0000000806 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-30 2025 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Nov-29 2025 | $0.0000000892 | $0.0000000865 | $0.0000000892 | $0.0000000865 | - | - |
| Nov-28 2025 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |