Cap Mercato $2.84T
1.93%
Volume 24o $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Monete
34.531
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Pochita (POCHITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000815 | $0.0000000805 | $0.0000000815 | $0.0000000808 | $72 | - |
| Apr-25 2026 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Apr-24 2026 | $0.0000000805 | $0.0000000798 | $0.0000000901 | $0.0000000901 | - | - |
| Apr-23 2026 | $0.0000000901 | $0.0000000901 | $0.0000001045 | $0.0000001045 | $1,843 | - |
| Apr-22 2026 | $0.0000001045 | $0.0000000835 | $0.0000001099 | $0.0000000835 | - | - |
| Apr-21 2026 | $0.0000000835 | $0.0000000835 | $0.0000000961 | $0.000000095 | - | - |
| Apr-20 2026 | $0.000000095 | $0.000000068 | $0.0000001079 | $0.0000000681 | - | - |
| Apr-19 2026 | $0.0000000681 | $0.0000000611 | $0.0000000756 | $0.0000000648 | - | - |
| Apr-18 2026 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
| Apr-17 2026 | $0.0000000648 | $0.0000000624 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-16 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |