Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000815 | $0.0000000805 | $0.0000000815 | $0.0000000808 | $72 | - |
| Apr-25 2026 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Apr-24 2026 | $0.0000000805 | $0.0000000798 | $0.0000000901 | $0.0000000901 | - | - |
| Apr-23 2026 | $0.0000000901 | $0.0000000901 | $0.0000001045 | $0.0000001045 | $1,843 | - |
| Apr-22 2026 | $0.0000001045 | $0.0000000835 | $0.0000001099 | $0.0000000835 | - | - |
| Apr-21 2026 | $0.0000000835 | $0.0000000835 | $0.0000000961 | $0.000000095 | - | - |
| Apr-20 2026 | $0.000000095 | $0.000000068 | $0.0000001079 | $0.0000000681 | - | - |
| Apr-19 2026 | $0.0000000681 | $0.0000000611 | $0.0000000756 | $0.0000000648 | - | - |
| Apr-18 2026 | $0.0000000648 | $0.0000000648 | $0.0000000648 | $0.0000000648 | - | - |
| Apr-17 2026 | $0.0000000648 | $0.0000000624 | $0.0000000759 | $0.0000000759 | - | - |
| Apr-16 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-02 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Feb-01 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-31 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| Jan-30 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |