Cap Marché $2.83T
-0.69%
Volume 24h $389.88B
1.53%
BTC % 54.91%
-0.27%
ETH % 9.94%
-2.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de PLEXUS (PLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-31 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-30 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-29 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-28 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-27 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-26 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-25 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-24 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-23 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-22 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-21 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-20 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-19 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |
| Jan-18 2026 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |