Cap Marché $2.53T
0.02%
Volume 24h $169.15B
20.52%
BTC % 51.81%
1.89%
ETH % 15.15%
-4.09%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de PLEXUS (PLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00002125 | $0.00002082 | $0.00010315 | $0.00010315 | $6,278 | - |
| Jul-23 2024 | $0.00023965 | $0.00023603 | $0.00361564 | $0.00361564 | $4,914 | - |
| Jul-22 2024 | $0.00675293 | $0.00005628 | $0.00675293 | $0.00005628 | $5,509 | - |
| Jul-21 2024 | $0.00005548 | $0.00004563 | $0.00010704 | $0.00010212 | $5,627 | - |
| Jul-20 2024 | $0.00010192 | $0.00007718 | $0.00059934 | $0.00008959 | $5,789 | - |
| Jul-19 2024 | $0.00009287 | $0.00008752 | $0.00038099 | $0.00033126 | $5,701 | - |
| Jul-18 2024 | $0.0003138 | $0.00018898 | $0.0005152 | $0.00036619 | $4,957 | - |
| Jul-17 2024 | $0.00036542 | $0.00006208 | $0.00139389 | $0.00006208 | $5,598 | - |
| Jul-16 2024 | $0.00006142 | $0.00001671 | $0.00006142 | $0.00001926 | $6,130 | - |
| Jul-15 2024 | $0.00002069 | $0.00002069 | $0.016984 | $0.00011914 | $5,176 | - |
| Jul-14 2024 | $0.00011748 | $0.00003878 | $0.00012639 | $0.00005821 | $4,887 | - |
| Jul-13 2024 | $0.00005726 | $0.00004565 | $0.00201754 | $0.00192132 | $5,853 | - |
| Jul-12 2024 | $0.00184889 | $0.00184889 | $0.00933869 | $0.0033475 | $6,081 | - |
| Jul-11 2024 | $0.00340966 | $0.00034675 | $0.00340966 | $0.00035464 | $5,434 | - |
| Jul-10 2024 | $0.00036288 | $0.00035115 | $0.016483 | $0.015934 | $5,494 | - |