Cap Mercato $2.33T
2.42%
Volume 24o $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLEXUS (PLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00543588 | $0.00514111 | $0.00596245 | $0.00535789 | $31,682 | - |
| May-01 2024 | $0.00519749 | $0.00519749 | $0.00583422 | $0.00554105 | $26,890 | - |
| Apr-30 2024 | $0.00547231 | $0.00517587 | $0.00654226 | $0.00645073 | $36,934 | - |
| Apr-29 2024 | $0.00647391 | $0.00637769 | $0.00689187 | $0.00662284 | $39,885 | - |
| Apr-28 2024 | $0.00668352 | $0.00606873 | $0.0068575 | $0.00623996 | $37,918 | - |
| Apr-27 2024 | $0.00628917 | $0.00603791 | $0.00642645 | $0.00612906 | $31,379 | - |
| Apr-26 2024 | $0.00622297 | $0.00560505 | $0.00661864 | $0.00661864 | $35,868 | - |
| Apr-25 2024 | $0.00661241 | $0.00613094 | $0.00692354 | $0.0061758 | $26,184 | - |
| Apr-24 2024 | $0.0063115 | $0.00569488 | $0.00650157 | $0.00645466 | $37,083 | - |
| Apr-23 2024 | $0.00633813 | $0.00633813 | $0.00791503 | $0.00742403 | $35,610 | - |
| Apr-22 2024 | $0.00737338 | $0.00688563 | $0.00737338 | $0.00718112 | $66,276 | - |
| Apr-21 2024 | $0.00725228 | $0.00713917 | $0.007486 | $0.0072142 | $58,243 | - |
| Apr-20 2024 | $0.00721342 | $0.00691662 | $0.00749001 | $0.00720525 | $71,661 | - |
| Apr-19 2024 | $0.0072282 | $0.00681831 | $0.00726188 | $0.00697268 | $49,408 | - |
| Apr-18 2024 | $0.00698748 | $0.00666699 | $0.00720829 | $0.00720829 | $54,410 | - |