時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00572532 | $0.00570058 | $0.00627349 | $0.00579223 | $46,427 | - |
| May-04 2024 | $0.00580398 | $0.00567471 | $0.00645285 | $0.00600316 | $35,694 | - |
| May-03 2024 | $0.00600697 | $0.00532496 | $0.00621392 | $0.00535736 | $35,393 | - |
| May-02 2024 | $0.00543588 | $0.00514111 | $0.00596245 | $0.00535789 | $31,682 | - |
| May-01 2024 | $0.00519749 | $0.00519749 | $0.00583422 | $0.00554105 | $26,890 | - |
| Apr-30 2024 | $0.00547231 | $0.00517587 | $0.00654226 | $0.00645073 | $36,934 | - |
| Apr-29 2024 | $0.00647391 | $0.00637769 | $0.00689187 | $0.00662284 | $39,885 | - |
| Apr-28 2024 | $0.00668352 | $0.00606873 | $0.0068575 | $0.00623996 | $37,918 | - |
| Apr-27 2024 | $0.00628917 | $0.00603791 | $0.00642645 | $0.00612906 | $31,379 | - |
| Apr-26 2024 | $0.00622297 | $0.00560505 | $0.00661864 | $0.00661864 | $35,868 | - |
| Apr-25 2024 | $0.00661241 | $0.00613094 | $0.00692354 | $0.0061758 | $26,184 | - |
| Apr-24 2024 | $0.0063115 | $0.00569488 | $0.00650157 | $0.00645466 | $37,083 | - |
| Apr-23 2024 | $0.00633813 | $0.00633813 | $0.00791503 | $0.00742403 | $35,610 | - |
| Apr-22 2024 | $0.00737338 | $0.00688563 | $0.00737338 | $0.00718112 | $66,276 | - |
| Apr-21 2024 | $0.00725228 | $0.00713917 | $0.007486 | $0.0072142 | $58,243 | - |