Cap Marché $2.33T
3.75%
Volume 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-05 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-04 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-03 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-02 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-01 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-28 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-27 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-26 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-25 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-24 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-23 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-22 2019 | $0.00501012 | $0.00497395 | $0.0050123 | $0.00497395 | - | - |
Feb-21 2019 | $0.00498268 | $0.0036321 | $0.00506753 | $0.0036321 | $42 | - |
Feb-20 2019 | $0.0036321 | $0.0036321 | $0.0036321 | $0.0036321 | - | - |