時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-05 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-04 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-03 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-02 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Mar-01 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-28 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-27 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-26 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-25 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-24 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-23 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
Feb-22 2019 | $0.00501012 | $0.00497395 | $0.0050123 | $0.00497395 | - | - |
Feb-21 2019 | $0.00498268 | $0.0036321 | $0.00506753 | $0.0036321 | $42 | - |
Feb-20 2019 | $0.0036321 | $0.0036321 | $0.0036321 | $0.0036321 | - | - |