Cap Marché $4.17T
3.55%
Volume 24h $479.22B
16.12%
BTC % 57.17%
-2.51%
ETH % 10.51%
4.37%
Monnaies
32.473
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PlexCoin (PLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-05 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-04 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-03 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-02 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Mar-01 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-28 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-27 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-26 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-25 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-24 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-23 2019 | $0.00501012 | $0.00501012 | $0.00501012 | $0.00501012 | - | - |
| Feb-22 2019 | $0.00501012 | $0.00497395 | $0.0050123 | $0.00497395 | - | - |
| Feb-21 2019 | $0.00498268 | $0.0036321 | $0.00506753 | $0.0036321 | $42 | - |
| Feb-20 2019 | $0.0036321 | $0.0036321 | $0.0036321 | $0.0036321 | - | - |