Cap Marché zł9.06T
2.49%
Volume 24h zł415.06B
-27.24%
BTC % 49.88%
0.06%
ETH % 16.39%
-0.24%
Monnaies
28.051
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.015627 | zł0.015594 | zł0.015708 | zł0.015598 | zł41,123 | zł572,689 |
Jul-11 2024 | zł0.015606 | zł0.015576 | zł0.01565 | zł0.015599 | zł78,733 | zł571,904 |
Jul-10 2024 | zł0.015597 | zł0.01559 | zł0.015638 | zł0.015618 | zł91,622 | zł571,584 |
Jul-09 2024 | zł0.015638 | zł0.015587 | zł0.015648 | zł0.015641 | zł96,693 | zł573,094 |
Jul-08 2024 | zł0.015635 | zł0.01552 | zł0.015664 | zł0.015612 | zł94,395 | zł572,949 |
Jul-07 2024 | zł0.015611 | zł0.015597 | zł0.015646 | zł0.015628 | zł91,459 | zł572,078 |
Jul-06 2024 | zł0.01562 | zł0.015575 | zł0.015645 | zł0.015583 | zł95,693 | zł572,434 |
Jul-05 2024 | zł0.015601 | zł0.015306 | zł0.015706 | zł0.015694 | zł94,048 | zł571,736 |
Jul-04 2024 | zł0.015729 | zł0.015729 | zł0.017194 | zł0.017149 | zł53,776 | zł576,399 |
Jul-03 2024 | zł0.017285 | zł0.017263 | zł0.018739 | zł0.018704 | zł67,149 | zł633,423 |
Jul-02 2024 | zł0.018726 | zł0.018703 | zł0.018745 | zł0.018728 | zł93,451 | zł686,223 |
Jul-01 2024 | zł0.018745 | zł0.01863 | zł0.018753 | zł0.018718 | zł92,653 | zł686,915 |
Jun-30 2024 | zł0.018721 | zł0.018686 | zł0.018762 | zł0.018722 | zł94,837 | zł686,041 |
Jun-29 2024 | zł0.018718 | zł0.018634 | zł0.018771 | zł0.018725 | zł92,065 | zł685,936 |
Jun-28 2024 | zł0.018736 | zł0.017306 | zł0.019384 | zł0.017342 | zł17,470 | zł686,590 |
Analyse historique et de marché du prix de Playcent (PCNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1224 jours, à partir du jour 07-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90027 PLN.