Cap Marché $2.24T
0.39%
Volume 24h $71.33B
BTC % 53.19%
0.35%
ETH % 12.97%
-0.77%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-07 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-06 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-05 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-04 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-03 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-02 2023 | $0.00219245 | $0.00219245 | $0.00219245 | $0.00219245 | - | - |
Jul-01 2023 | $0.0021895 | $0.00216509 | $0.00219899 | $0.00216509 | $32 | - |
Jun-30 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-29 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-28 2023 | $0.00216509 | $0.00216509 | $0.00216509 | $0.00216509 | - | - |
Jun-27 2023 | $0.00216269 | $0.00214934 | $0.00219476 | $0.00219476 | $22 | - |
Jun-26 2023 | $0.00219201 | $0.00218006 | $0.00231835 | $0.00231835 | $407 | - |
Jun-25 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |
Jun-24 2023 | $0.00231835 | $0.00231835 | $0.00231835 | $0.00231835 | - | - |