Cap Marché zł9.78T
1.85%
Volume 24h zł504.84B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.042744 | zł0.042717 | zł0.043686 | zł0.043182 | zł21,573,730 | zł234,311,954 |
May-07 2024 | zł0.043158 | zł0.042867 | zł0.04432 | zł0.043303 | zł21,419,411 | zł236,554,050 |
May-06 2024 | zł0.043386 | zł0.043101 | zł0.045366 | zł0.04405 | zł17,874,025 | zł237,764,689 |
May-05 2024 | zł0.044009 | zł0.043146 | zł0.045149 | zł0.045149 | zł21,090,800 | zł241,156,020 |
May-04 2024 | zł0.045204 | zł0.042893 | zł0.046339 | zł0.04394 | zł21,222,592 | zł247,670,254 |
May-03 2024 | zł0.044329 | zł0.041703 | zł0.044353 | zł0.041877 | zł20,946,948 | zł242,842,542 |
May-02 2024 | zł0.042055 | zł0.040909 | zł0.042759 | zł0.041701 | zł17,380,100 | zł230,359,846 |
May-01 2024 | zł0.04203 | zł0.039407 | zł0.042442 | zł0.041339 | zł19,990,244 | zł230,192,357 |
Apr-30 2024 | zł0.041243 | zł0.040812 | zł0.044743 | zł0.044337 | zł13,418,181 | zł225,850,034 |
Apr-29 2024 | zł0.044842 | zł0.04308 | zł0.045652 | zł0.045652 | zł23,894,905 | zł245,306,922 |
Apr-28 2024 | zł0.045287 | zł0.044674 | zł0.04767 | zł0.046556 | zł24,524,340 | zł247,709,899 |
Apr-27 2024 | zł0.045093 | zł0.044692 | zł0.050141 | zł0.046648 | zł31,291,369 | zł246,620,127 |
Apr-26 2024 | zł0.046896 | zł0.046896 | zł0.051192 | zł0.047154 | zł23,933,837 | zł256,446,731 |
Apr-25 2024 | zł0.047508 | zł0.046683 | zł0.053324 | zł0.047132 | zł33,917,321 | zł254,477,190 |
Apr-24 2024 | zł0.047979 | zł0.047979 | zł0.053583 | zł0.050929 | zł32,229,895 | zł256,731,091 |
Analyse historique et de marché du prix de PlatON (LAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1092 jours, à partir du jour 13-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97416 PLN.