Cap Marché $2.33T
1.9%
Volume 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-08 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-07 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-06 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-05 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-04 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-03 2023 | $0.00020326 | $0.00020282 | $0.000204 | $0.000204 | - | - |
Jun-02 2023 | $0.00020399 | $0.00020342 | $0.00020546 | $0.00020546 | $38 | - |
Jun-01 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-31 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-30 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-29 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-28 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-27 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-26 2023 | $0.00020546 | $0.0002046 | $0.00020922 | $0.00020922 | $198 | - |