Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-08 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-07 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-06 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-05 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-04 2023 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
Jun-03 2023 | $0.00020326 | $0.00020282 | $0.000204 | $0.000204 | - | - |
Jun-02 2023 | $0.00020399 | $0.00020342 | $0.00020546 | $0.00020546 | $38 | - |
Jun-01 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-31 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-30 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-29 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-28 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-27 2023 | $0.00020546 | $0.00020546 | $0.00020546 | $0.00020546 | - | - |
May-26 2023 | $0.00020546 | $0.0002046 | $0.00020922 | $0.00020922 | $198 | - |