Cap Marché $2.31T
0.41%
Volume 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Sep-01 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-31 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-30 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-29 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-28 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-27 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-26 2022 | $6.782 | $6.781 | $6.782 | $6.782 | - | - |
Aug-25 2022 | $6.782 | $0.00046952 | $15.01 | $15.00 | $0 | - |
Aug-24 2022 | $15.00 | $0.00030286 | $15.01 | $0.00030287 | $0 | - |
Aug-23 2022 | $0.00030287 | $0.00030134 | $0.083278 | $0.083278 | $0 | - |
Aug-22 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-21 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-20 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-19 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |