시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Sep-01 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-31 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-30 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-29 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-28 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-27 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
| Aug-26 2022 | $6.782 | $6.781 | $6.782 | $6.782 | - | - |
| Aug-25 2022 | $6.782 | $0.00046952 | $15.01 | $15.00 | $0 | - |
| Aug-24 2022 | $15.00 | $0.00030286 | $15.01 | $0.00030287 | $0 | - |
| Aug-23 2022 | $0.00030287 | $0.00030134 | $0.083278 | $0.083278 | $0 | - |
| Aug-22 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-21 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-20 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
| Aug-19 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |