時価総額 $2.50T
-3.63%
ボリューム24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
硬貨
26.813
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Sep-01 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-31 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-30 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-29 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-28 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-27 2022 | $6.782 | $6.782 | $6.782 | $6.782 | - | - |
Aug-26 2022 | $6.782 | $6.781 | $6.782 | $6.782 | - | - |
Aug-25 2022 | $6.782 | $0.00046952 | $15.01 | $15.00 | $0 | - |
Aug-24 2022 | $15.00 | $0.00030286 | $15.01 | $0.00030287 | $0 | - |
Aug-23 2022 | $0.00030287 | $0.00030134 | $0.083278 | $0.083278 | $0 | - |
Aug-22 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-21 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-20 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |
Aug-19 2022 | $0.083278 | $0.083278 | $0.083278 | $0.083278 | - | - |