Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Planck (PLANCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00040646 | $0.00037011 | $0.00040684 | $0.00040684 | $1,499,378 | $31,118 |
| Apr-03 2026 | $0.00039962 | $0.00036168 | $0.00042208 | $0.00040273 | $3,336,809 | $30,594 |
| Apr-02 2026 | $0.00037844 | $0.00035847 | $0.00050316 | $0.0004428 | $2,047,054 | $28,973 |
| Apr-01 2026 | $0.00045109 | $0.00043386 | $0.00051321 | $0.00051321 | $1,977,674 | $34,534 |
| Mar-31 2026 | $0.00049475 | $0.00037247 | $0.00053713 | $0.00037247 | $2,382,009 | $37,877 |
| Mar-30 2026 | $0.00038791 | $0.00030438 | $0.00039624 | $0.00032242 | $2,334,649 | $29,698 |
| Mar-29 2026 | $0.00032865 | $0.00028938 | $0.00039532 | $0.00038634 | $1,543,768 | $25,161 |
| Mar-28 2026 | $0.00037015 | $0.00033016 | $0.000411 | $0.00040899 | $1,287,348 | $28,338 |
| Mar-27 2026 | $0.00038408 | $0.00032055 | $0.00039606 | $0.00034454 | $2,047,585 | $29,405 |
| Mar-26 2026 | $0.00036665 | $0.00033736 | $0.00047772 | $0.00047772 | $1,906,620 | $28,070 |
| Mar-25 2026 | $0.00048705 | $0.00045583 | $0.00055242 | $0.00052978 | $1,918,021 | $37,287 |
| Mar-24 2026 | $0.00053169 | $0.00052336 | $0.00057396 | $0.00055533 | $4,851,319 | $40,705 |
| Mar-23 2026 | $0.00055928 | $0.0004826 | $0.00056601 | $0.00051367 | $2,556,560 | $42,817 |
| Mar-22 2026 | $0.00051952 | $0.00045251 | $0.00054688 | $0.00049328 | $2,221,214 | $39,773 |
| Mar-21 2026 | $0.00048885 | $0.00048885 | $0.00063922 | $0.00057341 | $1,617,395 | $37,425 |