Cap Marché $2.78T
-2.47%
Volume 24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Planck (PLANCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00402951 | $0.00382507 | $0.0040366 | $0.00384322 | $2,123,594 | $308,487 |
| Feb-01 2026 | $0.00385745 | $0.00376985 | $0.00405155 | $0.00395557 | $1,969,834 | $295,314 |
| Jan-31 2026 | $0.00401819 | $0.00381586 | $0.00530155 | $0.00530155 | $2,506,384 | $307,620 |
| Jan-30 2026 | $0.00522693 | $0.00452861 | $0.00522693 | $0.00455492 | $2,372,717 | $400,158 |
| Jan-29 2026 | $0.00451958 | $0.00451958 | $0.00548392 | $0.00547049 | $2,399,502 | $346,005 |
| Jan-28 2026 | $0.00555089 | $0.00551115 | $0.00594039 | $0.00580982 | $2,319,469 | $424,959 |
| Jan-27 2026 | $0.00573597 | $0.00560427 | $0.00603296 | $0.00603296 | $2,171,123 | $439,128 |
| Jan-26 2026 | $0.00603133 | $0.00544642 | $0.00695466 | $0.00691464 | $2,721,808 | $461,740 |
| Jan-25 2026 | $0.00687775 | $0.00687775 | $0.00783862 | $0.00764626 | $2,513,392 | $526,539 |
| Jan-24 2026 | $0.00761249 | $0.00761249 | $0.00812839 | $0.00800351 | $2,434,528 | $582,788 |
| Jan-23 2026 | $0.00827504 | $0.00804781 | $0.00934271 | $0.00919348 | $3,323,142 | $633,511 |
| Jan-22 2026 | $0.00922681 | $0.00915529 | $0.00973449 | $0.00948623 | $3,318,658 | $706,375 |
| Jan-21 2026 | $0.00964631 | $0.00934388 | $0.01076 | $0.00952661 | $4,645,356 | $738,491 |
| Jan-20 2026 | $0.00972583 | $0.0097146 | $0.015666 | $0.011254 | $7,385,589 | $744,578 |
| Jan-19 2026 | $0.011172 | $0.00908297 | $0.012316 | $0.00914414 | $5,128,961 | $855,300 |