Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-27 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-26 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-25 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-24 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-23 2023 | $0.00463296 | $0.00463296 | $0.00463296 | $0.00463296 | - | - |
Jul-22 2023 | $0.00463296 | $0.00462929 | $0.00463759 | $0.00463549 | - | - |
Jul-21 2023 | $0.00463279 | $0.00462023 | $0.00463879 | $0.00462023 | - | - |
Jul-20 2023 | $0.00462363 | $0.00461145 | $0.00467533 | $0.00463523 | - | - |
Jul-19 2023 | $0.00462848 | $0.00462761 | $0.00465518 | $0.0046309 | - | - |
Jul-18 2023 | $0.00462539 | $0.0046144 | $0.00465822 | $0.00465423 | - | - |
Jul-17 2023 | $0.00465438 | $0.00462951 | $0.00467107 | $0.00467107 | - | - |
Jul-16 2023 | $0.00467096 | $0.00465409 | $0.00468047 | $0.00466974 | - | - |
Jul-15 2023 | $0.0046694 | $0.00466886 | $0.00467789 | $0.00466934 | - | - |
Jul-14 2023 | $0.00467001 | $0.00464848 | $0.0047839 | $0.00477887 | - | - |