Cap Marché $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 1 minute depuis
RUM - Pirates of Arrland Token RUM

Prix historiques de RUM - Pirates of Arrland Token (RUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00039522 $0.00039518 $0.00041622 $0.0004029 - -
Aug-18 2025 $0.00040152 $0.00038116 $0.00040152 $0.00039033 $187 -
Aug-17 2025 $0.00038826 $0.0003703 $0.00039126 $0.0003703 - -
Aug-16 2025 $0.0003703 $0.00036849 $0.0003733 $0.00036849 - -
Aug-15 2025 $0.00036858 $0.00036529 $0.00038093 $0.00037357 $87 -
Aug-14 2025 $0.00037285 $0.00037213 $0.00039727 $0.00039584 $161 -
Aug-13 2025 $0.00039329 $0.00036581 $0.00039502 $0.00036639 $496 -
Aug-12 2025 $0.00036639 $0.0002821 $0.00036639 $0.00028886 - -
Aug-11 2025 $0.00028803 $0.00028803 $0.00029352 $0.00029241 $9 -
Aug-10 2025 $0.00029241 $0.00028503 $0.00030689 $0.00030676 - -
Aug-09 2025 $0.00030676 $0.00030676 $0.00032078 $0.00031267 $607 -
Aug-08 2025 $0.00031267 $0.00029925 $0.00031361 $0.00029925 $160 -
Aug-07 2025 $0.00030042 $0.00027811 $0.00030176 $0.00027811 $449 -
Aug-06 2025 $0.00027811 $0.00026346 $0.00027982 $0.00026704 $118 -
Aug-05 2025 $0.0002668 $0.00026435 $0.00027382 $0.00026459 $182 -

Analyse historique et de marché du prix de RUM - Pirates of Arrland Token (RUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 428 jours, à partir du jour 18-06-2024.