Cap Marché $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PIPE (PIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001119 | $0.00001084 | $0.00001166 | $0.00001084 | - | - |
| Dec-08 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Dec-07 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Dec-06 2025 | $0.00001084 | $0.00001084 | $0.00001102 | $0.00001102 | - | - |
| Dec-05 2025 | $0.00001102 | $0.00001102 | $0.00001143 | $0.00001143 | - | - |
| Dec-04 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Dec-03 2025 | $0.00001143 | $0.0000108 | $0.00001143 | $0.0000108 | - | - |
| Dec-02 2025 | $0.0000108 | $0.00001039 | $0.0000108 | $0.00001039 | - | - |
| Dec-01 2025 | $0.00001039 | $0.00001039 | $0.00001132 | $0.00001132 | - | - |
| Nov-30 2025 | $0.00001132 | $0.00001132 | $0.00001184 | $0.00001184 | - | - |
| Nov-29 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Nov-28 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Nov-27 2025 | $0.00001184 | $0.00001132 | $0.00001184 | $0.00001132 | - | - |
| Nov-26 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-25 2025 | $0.00001132 | $0.00001106 | $0.00001154 | $0.00001106 | - | - |