Cap Marché $2.62T
1.37%
Volume 24h $108.24B
BTC % 54.6%
0.16%
ETH % 9.71%
0.72%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PIPE (PIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000069725 | $0.0000068366 | $0.0000069725 | $0.0000068366 | - | - |
| Mar-13 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-12 2026 | $0.0000068366 | $0.0000068366 | $0.0000068366 | $0.0000068366 | - | - |
| Mar-11 2026 | $0.0000068366 | $0.0000068043 | $0.0000068897 | $0.0000068043 | - | - |
| Mar-10 2026 | $0.0000068043 | $0.0000066376 | $0.0000068614 | $0.0000066376 | - | - |
| Mar-09 2026 | $0.0000066376 | $0.0000064325 | $0.0000066376 | $0.0000064691 | - | - |
| Mar-08 2026 | $0.0000064691 | $0.0000064691 | $0.0000065385 | $0.0000065385 | - | - |
| Mar-07 2026 | $0.0000065385 | $0.0000065237 | $0.000006563 | $0.000006563 | - | - |
| Mar-06 2026 | $0.000006563 | $0.000006563 | $0.000007109 | $0.000007109 | $38 | - |
| Mar-05 2026 | $0.000007109 | $0.000007109 | $0.0000071407 | $0.0000071407 | - | - |
| Mar-04 2026 | $0.0000071407 | $0.0000061827 | $0.0000071407 | $0.0000061827 | - | - |
| Mar-03 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-02 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Mar-01 2026 | $0.0000061827 | $0.0000061827 | $0.0000061827 | $0.0000061827 | - | - |
| Feb-28 2026 | $0.0000061827 | $0.0000059417 | $0.0000061827 | $0.0000059417 | - | - |