Cap Marché $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de PIPE (PIPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-18 2025 | $0.00001072 | $0.00001072 | $0.00001084 | $0.00001084 | - | - |
| Nov-17 2025 | $0.00001084 | $0.00001084 | $0.00001127 | $0.00001127 | $0 | - |
| Nov-16 2025 | $0.00001127 | $0.00001127 | $0.00001169 | $0.00001144 | - | - |
| Nov-15 2025 | $0.00001144 | $0.00001144 | $0.00001159 | $0.00001159 | - | - |
| Nov-14 2025 | $0.00001159 | $0.00001159 | $0.00001182 | $0.00001182 | - | - |
| Nov-13 2025 | $0.00001182 | $0.00001162 | $0.00001261 | $0.00001261 | - | - |
| Nov-12 2025 | $0.00001261 | $0.00001179 | $0.00001261 | $0.00001251 | - | - |
| Nov-11 2025 | $0.00001251 | $0.00001251 | $0.00001297 | $0.00001297 | - | - |
| Nov-10 2025 | $0.00001297 | $0.00001241 | $0.00001297 | $0.00001241 | - | - |
| Nov-09 2025 | $0.00001241 | $0.00001194 | $0.00001241 | $0.00001194 | - | - |
| Nov-08 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-07 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-06 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Nov-05 2025 | $0.00001194 | $0.00001194 | $0.00001425 | $0.00001425 | - | - |