Cap Marché $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Aug-02 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Aug-01 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Jul-31 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Jul-30 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Jul-29 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Jul-28 2023 | $0.00071971 | $0.00071971 | $0.00071971 | $0.00071971 | - | - |
Jul-27 2023 | $0.00071887 | $0.00071469 | $0.00072662 | $0.00071469 | $2 | - |
Jul-26 2023 | $0.0007159 | $0.00071224 | $0.00071917 | $0.00071224 | $16 | - |
Jul-25 2023 | $0.00071224 | $0.00071048 | $0.00071598 | $0.00071557 | - | - |
Jul-24 2023 | $0.00071524 | $0.00070827 | $0.00073328 | $0.00073328 | $51 | - |
Jul-23 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
Jul-22 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
Jul-21 2023 | $0.00073328 | $0.00073328 | $0.00073328 | $0.00073328 | - | - |
Jul-20 2023 | $0.00073328 | $0.00072511 | $0.00073526 | $0.00072511 | - | - |