Cap Marché NZ$4.17T -0.99%
Volume 24h NZ$236.11B -25.57%
BTC % 50.43% 0.21%
ETH % 16.41% 0.24%
Monnaies 28.124 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-11 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-10 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-09 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-08 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-07 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-06 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,247,153,537,119 - -
Sep-05 2022 NZ$451,247,153,537,119 NZ$451,247,153,537,119 NZ$451,256,340,494,763 NZ$451,256,340,494,763 - -
Sep-04 2022 NZ$451,139,676,127,022 NZ$447,144,297,176,222 NZ$453,712,842,500,572 NZ$449,985,672,057,438 - -
Sep-03 2022 NZ$449,962,387,670,817 NZ$447,759,812,973,234 NZ$451,593,129,891,302 NZ$451,593,129,891,302 NZ$122 -
Sep-02 2022 NZ$451,593,129,891,302 NZ$451,557,254,443,106 NZ$451,593,129,891,302 NZ$451,557,254,443,106 - -
Sep-01 2022 NZ$451,586,337,651,300 NZ$440,678,962,844,145 NZ$454,062,211,473,032 NZ$452,507,837,760,816 - -
Aug-31 2022 NZ$452,471,258,210,727 NZ$452,049,968,429,999 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$0 -
Aug-30 2022 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 - -
Aug-29 2022 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 - -
Aug-28 2022 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 NZ$475,861,892,848,710 - -

Analyse historique et de marché du prix de PinkPanda (PINKPANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 449 jours, à partir du jour 26-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64787 NZD.