Cap Marché NZ$4.31T -2.93%
Volume 24h NZ$295.42B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Monnaies 28.169 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-11 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-10 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-09 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-08 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-07 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-06 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,007,683,391,563 - -
Sep-05 2022 NZ$459,007,683,391,563 NZ$459,007,683,391,563 NZ$459,017,028,346,123 NZ$459,017,028,346,123 - -
Sep-04 2022 NZ$458,898,357,589,419 NZ$454,834,266,276,924 NZ$461,515,777,171,672 NZ$457,724,507,005,648 - -
Sep-03 2022 NZ$457,700,822,175,111 NZ$455,460,367,689,116 NZ$459,359,609,832,754 NZ$459,359,609,832,754 NZ$124 -
Sep-02 2022 NZ$459,359,609,832,754 NZ$459,323,117,400,086 NZ$459,359,609,832,754 NZ$459,323,117,400,086 - -
Sep-01 2022 NZ$459,352,700,780,089 NZ$448,257,741,392,819 NZ$461,871,154,577,249 NZ$460,290,048,810,317 - -
Aug-31 2022 NZ$460,252,840,166,641 NZ$459,824,305,061,715 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$0 -
Aug-30 2022 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 - -
Aug-29 2022 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 - -
Aug-28 2022 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 NZ$484,045,745,970,214 - -

Analyse historique et de marché du prix de PinkPanda (PINKPANDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 449 jours, à partir du jour 01-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.67621 NZD.