Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
PINGPONG PINGPONG

Prix historiques de PINGPONG (PINGPONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.070772 $0.066919 $0.074788 $0.070398 $8,176,269 $20,357,930
Oct-24 2025 $0.069383 $0.061711 $0.071856 $0.063817 $8,982,381 $19,958,360
Oct-23 2025 $0.063286 $0.062576 $0.066918 $0.066282 $7,652,511 $18,204,441
Oct-22 2025 $0.066538 $0.064207 $0.067761 $0.066044 $5,692,382 $19,073,517
Oct-21 2025 $0.067926 $0.063414 $0.079777 $0.079777 $4,473,893 $19,471,145
Oct-20 2025 $0.07963 $0.069169 $0.087022 $0.06978 $9,452,420 $18,872,543
Oct-19 2025 $0.076855 $0.045035 $0.077032 $0.058284 $15,801,219 $18,214,738
Oct-18 2025 $0.05924 $0.055274 $0.062026 $0.061513 $125,995,209 $14,039,880
Oct-17 2025 $0.060444 $0.056518 $0.069223 $0.067664 $59,014,880 $14,325,249
Oct-16 2025 $0.066553 $0.063335 $0.078137 $0.078137 $58,904,579 $15,773,240
Oct-15 2025 $0.079095 $0.073145 $0.079901 $0.078743 $49,046,837 $18,745,689
Oct-14 2025 $0.079353 $0.069235 $0.082155 $0.078368 $41,699,280 $18,806,783
Oct-13 2025 $0.076203 $0.075004 $0.08986 $0.085726 $48,619,991 $18,060,270
Oct-12 2025 $0.082356 $0.067955 $0.085416 $0.069427 $76,919,057 $19,518,467
Oct-11 2025 $0.069257 $0.061937 $0.113592 $0.113592 $185,727,931 $16,414,026

Analyse historique et de marché du prix de PINGPONG (PINGPONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 11-09-2025.