Cap Marché $2.40T
-8.09%
Volume 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PINGPONG (PINGPONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00173604 | $0.00171042 | $0.00196785 | $0.00192966 | $1,036,901 | $500,923 |
| Feb-04 2026 | $0.00192887 | $0.00178116 | $0.00217022 | $0.00180041 | $869,907 | $556,564 |
| Feb-03 2026 | $0.00178068 | $0.00176032 | $0.00193338 | $0.00189298 | $756,404 | $513,803 |
| Feb-02 2026 | $0.00186373 | $0.00185073 | $0.00197642 | $0.00185539 | $818,630 | $537,766 |
| Feb-01 2026 | $0.00185229 | $0.00185229 | $0.00207781 | $0.0020053 | $689,678 | $534,467 |
| Jan-31 2026 | $0.0020144 | $0.00199224 | $0.00242503 | $0.00234126 | $819,163 | $581,242 |
| Jan-30 2026 | $0.00224038 | $0.00207958 | $0.00253344 | $0.0021056 | $865,597 | $646,446 |
| Jan-29 2026 | $0.0021499 | $0.00208704 | $0.00259782 | $0.00257089 | $736,938 | $620,339 |
| Jan-28 2026 | $0.00258419 | $0.00249437 | $0.00281764 | $0.0028001 | $651,868 | $745,650 |
| Jan-27 2026 | $0.002777 | $0.00271927 | $0.00293804 | $0.00284015 | $590,826 | $801,286 |
| Jan-26 2026 | $0.00283501 | $0.00269637 | $0.00307471 | $0.00284515 | $686,968 | $818,024 |
| Jan-25 2026 | $0.00301502 | $0.00275336 | $0.00333433 | $0.00280276 | $832,871 | $869,964 |
| Jan-24 2026 | $0.00281005 | $0.00260483 | $0.00321477 | $0.00269181 | $800,858 | $810,820 |
| Jan-23 2026 | $0.00265064 | $0.00246105 | $0.00285946 | $0.00268297 | $640,904 | $764,824 |
| Jan-22 2026 | $0.00266248 | $0.00255038 | $0.00301492 | $0.00297895 | $628,805 | $768,240 |