Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
PINGPONG PINGPONG

Prix historiques de PINGPONG (PINGPONG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.101886 $0.097138 $0.114749 $0.097138 $8,958,835 $24,147,195
Oct-02 2025 $0.094383 $0.088167 $0.096926 $0.092017 $7,122,685 $22,368,779
Oct-01 2025 $0.090631 $0.083727 $0.091299 $0.087122 $10,237,307 $21,479,576
Sep-30 2025 $0.085772 $0.085242 $0.100292 $0.100292 $9,735,217 $20,328,181
Sep-29 2025 $0.09957 $0.096181 $0.099587 $0.096597 $7,481,552 $23,598,210
Sep-28 2025 $0.095904 $0.087589 $0.096834 $0.090332 $4,685,403 $22,729,312
Sep-27 2025 $0.094154 $0.087736 $0.094165 $0.088571 $5,688,872 $22,314,524
Sep-26 2025 $0.089981 $0.070128 $0.092128 $0.077245 $5,797,691 $21,325,605
Sep-25 2025 $0.074086 $0.073573 $0.09668 $0.095258 $5,967,359 $17,558,594
Sep-24 2025 $0.095886 $0.089745 $0.105916 $0.094225 $10,062,601 $22,725,037
Sep-23 2025 $0.094868 $0.084933 $0.11764 $0.097534 $16,768,009 $22,483,835
Sep-22 2025 $0.097236 $0.092056 $0.108463 $0.096453 $22,455,954 $23,044,940
Sep-21 2025 $0.09588 $0.091164 $0.098276 $0.096564 $31,976,522 $22,723,584
Sep-20 2025 $0.096111 $0.089831 $0.097759 $0.091649 $36,044,151 $22,778,519
Sep-19 2025 $0.091339 $0.077237 $0.092327 $0.078773 $16,946,071 $21,647,490

Analyse historique et de marché du prix de PINGPONG (PINGPONG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 11-09-2025.