Cap Marché $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PINGPONG (PINGPONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00026036 | $0.00021878 | $0.00028734 | $0.00027763 | $25,346 | $75,127 |
| Mar-18 2026 | $0.00028594 | $0.00023374 | $0.0003386 | $0.00033543 | $40,791 | $82,509 |
| Mar-17 2026 | $0.00032841 | $0.00031622 | $0.00036836 | $0.00035807 | $17,872 | $94,763 |
| Mar-16 2026 | $0.00034862 | $0.00034862 | $0.00042297 | $0.00042079 | $31,778 | $100,593 |
| Mar-15 2026 | $0.00042105 | $0.00041809 | $0.00044377 | $0.00043105 | $14,288 | $121,491 |
| Mar-14 2026 | $0.00042146 | $0.00041851 | $0.0004885 | $0.00044476 | $36,239 | $121,611 |
| Mar-13 2026 | $0.0004417 | $0.00040337 | $0.00048037 | $0.00043408 | $57,669 | $127,451 |
| Mar-12 2026 | $0.00044347 | $0.0004207 | $0.00052635 | $0.00044504 | $115,295 | $127,963 |
| Mar-11 2026 | $0.00044816 | $0.00041561 | $0.00046286 | $0.00045752 | $40,692 | $129,316 |
| Mar-10 2026 | $0.00047605 | $0.00041662 | $0.00050489 | $0.00046971 | $94,211 | $137,363 |
| Mar-09 2026 | $0.00047135 | $0.00047135 | $0.00062164 | $0.00060558 | $153,300 | $136,005 |
| Mar-08 2026 | $0.00064308 | $0.0004731 | $0.00069134 | $0.00051629 | $225,976 | $185,558 |
| Mar-07 2026 | $0.0004607 | $0.0004607 | $0.00069851 | $0.00069851 | $221,654 | $132,932 |
| Mar-06 2026 | $0.00070533 | $0.0006719 | $0.00118812 | $0.0008707 | $489,239 | $203,518 |
| Mar-05 2026 | $0.00099645 | $0.00062079 | $0.00100104 | $0.00063184 | $128,664 | $287,520 |