Cap Marché $4.12T
-1725.08%
Volume 24h $427.61B
11.17%
BTC % 57.74%
94.51%
ETH % 10.2%
94.7%
Monnaies
32.472
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PIM (PIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002635 | $0.00002463 | $0.00002635 | $0.00002463 | - | - |
| Jul-15 2025 | $0.00002463 | $0.00002444 | $0.00002463 | $0.00002444 | - | - |
| Jul-14 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Jul-13 2025 | $0.00002444 | $0.00002444 | $0.00002524 | $0.00002524 | - | - |
| Jul-12 2025 | $0.00002524 | $0.00002524 | $0.00002524 | $0.00002524 | - | - |
| Jul-11 2025 | $0.00002524 | $0.00002434 | $0.00002524 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002354 | $0.00002434 | $0.00002354 | - | - |
| Jul-09 2025 | $0.00002354 | $0.00002279 | $0.00002354 | $0.00002279 | - | - |
| Jul-08 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jul-07 2025 | $0.00002279 | $0.00002278 | $0.0000235 | $0.0000235 | $8 | - |
| Jul-06 2025 | $0.0000235 | $0.00002311 | $0.0000235 | $0.00002316 | - | - |
| Jul-05 2025 | $0.00002316 | $0.00002229 | $0.00002316 | $0.00002229 | $54 | - |
| Jul-04 2025 | $0.00002229 | $0.00002229 | $0.00002366 | $0.00002366 | - | - |
| Jul-03 2025 | $0.00002366 | $0.00002265 | $0.00002366 | $0.00002265 | - | - |
| Jul-02 2025 | $0.00002265 | $0.00002265 | $0.00002265 | $0.00002265 | - | - |