Cap Mercato $2.77T
0.94%
Volume 24o $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PIM (PIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-12 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-11 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-10 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-09 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-08 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001145 | $0.00001145 | - | - |
| Mar-06 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Mar-05 2026 | $0.00001145 | $0.00001058 | $0.00001145 | $0.00001058 | - | - |
| Mar-04 2026 | $0.00001058 | $0.00001058 | $0.00001088 | $0.00001088 | - | - |
| Mar-03 2026 | $0.00001088 | $0.00001059 | $0.00001088 | $0.00001076 | $15 | - |
| Mar-02 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-01 2026 | $0.00001076 | $0.00001028 | $0.00001076 | $0.00001028 | - | - |
| Feb-28 2026 | $0.00001028 | $0.00001028 | $0.00001098 | $0.00001098 | - | - |
| Feb-27 2026 | $0.00001098 | $0.0000104 | $0.00001098 | $0.0000104 | - | - |