時価総額 $2.65T
3.06%
ボリューム24h $147.10B
-15.45%
BTC % 58.19%
0.03%
ETH % 9.63%
1.14%
硬貨
34.665
+1
取引所
875
最後の更新
39 秒 前
PIM (PIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
PIM (PIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 475 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-12 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-11 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-10 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-09 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-08 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001145 | $0.00001145 | - | - |
| Mar-06 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Mar-05 2026 | $0.00001145 | $0.00001058 | $0.00001145 | $0.00001058 | - | - |
| Mar-04 2026 | $0.00001058 | $0.00001058 | $0.00001088 | $0.00001088 | - | - |
| Mar-03 2026 | $0.00001088 | $0.00001059 | $0.00001088 | $0.00001076 | $15 | - |
| Mar-02 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Mar-01 2026 | $0.00001076 | $0.00001028 | $0.00001076 | $0.00001028 | - | - |
| Feb-28 2026 | $0.00001028 | $0.00001028 | $0.00001098 | $0.00001098 | - | - |
| Feb-27 2026 | $0.00001098 | $0.0000104 | $0.00001098 | $0.0000104 | - | - |