Cap Marché $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monnaies
28.783
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000205 | $0.00001769 | $0.00002209 | $0.00001919 | $1,832 | - |
Sep-16 2024 | $0.00001919 | $0.00001829 | $0.0000221 | $0.0000209 | $3,102 | - |
Sep-15 2024 | $0.00002209 | $0.0000193 | $0.0000238 | $0.0000209 | $2,341 | - |
Sep-14 2024 | $0.0000192 | $0.000019 | $0.0000221 | $0.00001901 | $1,264 | - |
Sep-13 2024 | $0.0000183 | $0.0000183 | $0.00002559 | $0.0000253 | $10,528 | - |
Sep-12 2024 | $0.00002559 | $0.00001459 | $0.000026 | $0.0000172 | $3,853 | - |
Sep-11 2024 | $0.0000172 | $0.0000142 | $0.0000192 | $0.0000192 | $723 | - |
Sep-10 2024 | $0.0000192 | $0.00001809 | $0.0000213 | $0.0000211 | $991 | - |
Sep-09 2024 | $0.0000209 | $0.00001969 | $0.00002239 | $0.0000209 | $708 | - |
Sep-08 2024 | $0.00002069 | $0.00001619 | $0.0000227 | $0.00001629 | $2,638 | - |
Sep-07 2024 | $0.00001629 | $0.0000146 | $0.00002469 | $0.00002329 | $3,019 | - |
Sep-06 2024 | $0.00002229 | $0.00001459 | $0.00002668 | $0.00001829 | $9,127 | - |
Sep-05 2024 | $0.00001869 | $0.0000092 | $0.00002029 | $0.00001039 | $5,419 | - |
Sep-04 2024 | $0.00001039 | $0.0000098996 | $0.00001109 | $0.00001049 | $211 | - |
Sep-03 2024 | $0.0000105 | $0.00001029 | $0.0000129 | $0.00001269 | $295 | - |