Рыночная кепка $2.35T
-4.3%
Объем 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Монеты
26.905
+22
Биржи
885
Последнее обновление
33 секунд тому назад
Pikaster (SRBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00022292 | $0.00021215 | $0.00023497 | $0.00023153 | $6,231 | - |
| Apr-28 2024 | $0.00022971 | $0.00021844 | $0.00023744 | $0.00023743 | $10,017 | - |
| Apr-27 2024 | $0.00023331 | $0.00021883 | $0.00023587 | $0.0002344 | $4,070 | - |
| Apr-26 2024 | $0.00023137 | $0.00023119 | $0.00026217 | $0.00024343 | $19,436 | - |
| Apr-25 2024 | $0.00024692 | $0.00023008 | $0.00025062 | $0.00023259 | $4,859 | - |
| Apr-24 2024 | $0.00023257 | $0.00022982 | $0.00024513 | $0.00024513 | $2,591 | - |
| Apr-23 2024 | $0.00025032 | $0.00024509 | $0.00026504 | $0.00024903 | $5,185 | - |
| Apr-22 2024 | $0.00025268 | $0.00024123 | $0.00027011 | $0.00024197 | $7,185 | - |
| Apr-21 2024 | $0.00024187 | $0.00023456 | $0.0002568 | $0.00025382 | $3,366 | - |
| Apr-20 2024 | $0.00025769 | $0.00023616 | $0.00025769 | $0.00023882 | $4,232 | - |
| Apr-19 2024 | $0.00023948 | $0.00022571 | $0.0002451 | $0.00022925 | $4,784 | - |
| Apr-18 2024 | $0.00023001 | $0.0002237 | $0.00023748 | $0.00022559 | $5,018 | - |
| Apr-17 2024 | $0.00022939 | $0.00022294 | $0.0002571 | $0.0002571 | $7,259 | - |
| Apr-16 2024 | $0.00026529 | $0.00025065 | $0.00026542 | $0.00025373 | $3,223 | - |
| Apr-15 2024 | $0.00025377 | $0.00023094 | $0.00028429 | $0.00023638 | $33,924 | - |