Cap Mercado $2.36T
-3.68%
Volume 24h $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Moedas
26.663
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00022939 | $0.00022294 | $0.0002571 | $0.0002571 | $7,259 | - |
Apr-16 2024 | $0.00026529 | $0.00025065 | $0.00026542 | $0.00025373 | $3,223 | - |
Apr-15 2024 | $0.00025377 | $0.00023094 | $0.00028429 | $0.00023638 | $33,924 | - |
Apr-14 2024 | $0.00023264 | $0.00021277 | $0.00023264 | $0.00022746 | $6,558 | - |
Apr-13 2024 | $0.00022094 | $0.00021258 | $0.00027807 | $0.00024521 | $27,438 | - |
Apr-12 2024 | $0.00024507 | $0.00022114 | $0.00027458 | $0.00025409 | $8,651 | - |
Apr-11 2024 | $0.00026344 | $0.00025496 | $0.00028442 | $0.00028027 | $6,965 | - |
Apr-10 2024 | $0.00028448 | $0.00027042 | $0.00028979 | $0.00028733 | $4,787 | - |
Apr-09 2024 | $0.00029241 | $0.00028033 | $0.00030776 | $0.00030189 | $7,056 | - |
Apr-08 2024 | $0.00030186 | $0.00029385 | $0.00031839 | $0.00029858 | $16,980 | - |
Apr-07 2024 | $0.00029965 | $0.00029952 | $0.00033302 | $0.00033299 | $16,039 | - |
Apr-06 2024 | $0.00032536 | $0.0003211 | $0.00035935 | $0.00035935 | $18,003 | - |
Apr-05 2024 | $0.00035279 | $0.00028036 | $0.00037797 | $0.00029662 | $52,874 | - |
Apr-04 2024 | $0.00029856 | $0.00029106 | $0.00030989 | $0.00029953 | $25,079 | - |
Apr-03 2024 | $0.0002999 | $0.00029566 | $0.00036665 | $0.00036016 | $36,395 | - |