Cap Marché $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monnaies
28.727
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000192 | $0.00001809 | $0.0000213 | $0.0000211 | $991 | - |
Sep-09 2024 | $0.0000209 | $0.00001969 | $0.00002239 | $0.0000209 | $708 | - |
Sep-08 2024 | $0.00002069 | $0.00001619 | $0.0000227 | $0.00001629 | $2,638 | - |
Sep-07 2024 | $0.00001629 | $0.0000146 | $0.00002469 | $0.00002329 | $3,019 | - |
Sep-06 2024 | $0.00002229 | $0.00001459 | $0.00002668 | $0.00001829 | $9,127 | - |
Sep-05 2024 | $0.00001869 | $0.0000092 | $0.00002029 | $0.00001039 | $5,419 | - |
Sep-04 2024 | $0.00001039 | $0.0000098996 | $0.00001109 | $0.00001049 | $211 | - |
Sep-03 2024 | $0.0000105 | $0.00001029 | $0.0000129 | $0.00001269 | $295 | - |
Sep-02 2024 | $0.00001269 | $0.00001229 | $0.0000141 | $0.0000141 | $1,019 | - |
Sep-01 2024 | $0.0000141 | $0.00001129 | $0.0000141 | $0.00001379 | $560 | - |
Aug-31 2024 | $0.00001379 | $0.00001329 | $0.0000171 | $0.00001709 | $511 | - |
Aug-30 2024 | $0.00001709 | $0.00001539 | $0.0000187 | $0.0000186 | $689 | - |
Aug-29 2024 | $0.0000186 | $0.0000158 | $0.0000217 | $0.00002042 | $1,589 | - |
Aug-28 2024 | $0.0000204 | $0.0000179 | $0.0000322 | $0.0000322 | $7,189 | - |
Aug-27 2024 | $0.00003152 | $0.0000315 | $0.00007891 | $0.000077 | $11,581 | - |