Cap Marché $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pikachu Inu (PIKACHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-17 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-16 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-15 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-14 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-13 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-12 2023 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | $600,340,249,470,000 | - | - |
| May-11 2023 | $600,340,249,470,000 | $600,107,946,530,000 | $600,866,228,220,000 | $600,495,921,810,000 | - | - |
| May-10 2023 | $600,458,106,430,000 | $599,302,972,710,000 | $602,049,668,280,000 | $600,355,049,890,000 | - | - |
| May-09 2023 | $600,332,143,930,000 | $599,882,539,130,000 | $600,700,256,590,000 | $600,621,070,280,000 | - | - |
| May-08 2023 | $600,620,924,300,000 | $599,955,818,660,000 | $601,170,844,180,000 | $600,827,207,200,000 | - | - |
| May-07 2023 | $600,839,341,180,000 | $599,887,505,780,000 | $601,402,931,900,000 | $601,129,038,530,000 | $0 | - |
| May-06 2023 | $601,124,323,470,000 | $599,344,005,810,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |
| May-05 2023 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |
| May-04 2023 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | $640,328,321,050,000 | - | - |