Cap Mercado $2.50T 6.63%
Volume 24h $149.60B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Moedas 26.965 +12
Trocas 885
Última atualização 9 Segundos atrás
Pikachu Inu PIKACHU

Preços históricos de Pikachu Inu (PIKACHU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-18 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-17 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-16 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-15 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-14 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-13 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-12 2023 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 $600,340,249,470,000 - -
May-11 2023 $600,340,249,470,000 $600,107,946,530,000 $600,866,228,220,000 $600,495,921,810,000 - -
May-10 2023 $600,458,106,430,000 $599,302,972,710,000 $602,049,668,280,000 $600,355,049,890,000 - -
May-09 2023 $600,332,143,930,000 $599,882,539,130,000 $600,700,256,590,000 $600,621,070,280,000 - -
May-08 2023 $600,620,924,300,000 $599,955,818,660,000 $601,170,844,180,000 $600,827,207,200,000 - -
May-07 2023 $600,839,341,180,000 $599,887,505,780,000 $601,402,931,900,000 $601,129,038,530,000 $0 -
May-06 2023 $601,124,323,470,000 $599,344,005,810,000 $640,328,321,050,000 $640,328,321,050,000 - -
May-05 2023 $640,328,321,050,000 $640,328,321,050,000 $640,328,321,050,000 $640,328,321,050,000 - -
May-04 2023 $640,328,321,050,000 $640,328,321,050,000 $640,328,321,050,000 $640,328,321,050,000 - -

Análise histórica e de mercado do preço de Pikachu Inu (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 576 dias, a partir do dia 06-10-2022.