시가총액 $2.45T
4.32%
볼륨 24시간 $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-17 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-16 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-15 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-14 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-13 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-12 2023 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | $0.00000000060034024947 | - | - |
May-11 2023 | $0.00000000060034024947 | $0.00000000060010794653 | $0.00000000060086622822 | $0.00000000060049592181 | - | - |
May-10 2023 | $0.00000000060045810643 | $0.00000000059930297271 | $0.00000000060204966828 | $0.00000000060035504989 | - | - |
May-09 2023 | $0.00000000060033214393 | $0.00000000059988253913 | $0.00000000060070025659 | $0.00000000060062107028 | - | - |
May-08 2023 | $0.0000000006006209243 | $0.00000000059995581866 | $0.00000000060117084418 | $0.0000000006008272072 | - | - |
May-07 2023 | $0.00000000060083934118 | $0.00000000059988750578 | $0.0000000006014029319 | $0.00000000060112903853 | $0 | - |
May-06 2023 | $0.00000000060112432347 | $0.00000000059934400581 | $0.00000000064032832105 | $0.00000000064032832105 | - | - |
May-05 2023 | $0.00000000064032832105 | $0.00000000064032832105 | $0.00000000064032832105 | $0.00000000064032832105 | - | - |
May-04 2023 | $0.00000000064032832105 | $0.00000000064032832105 | $0.00000000064032832105 | $0.00000000064032832105 | - | - |