Cap Marché $2.60T
-0.29%
Volume 24h $183.67B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monnaies
28.162
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.000000003973647497372699 | $0.000000003973647497372699 | $0.0000000040049842812545 | $0.0000000040049842812545 | $106 | - |
Jul-19 2024 | $0.000000003875376670787599 | $0.000000003875376670787599 | $0.000000003914666679166 | $0.000000003914666679166 | $130 | - |
Jul-18 2024 | $0.000000003914666679166 | $0.000000003914666679166 | $0.0000000039295147712106 | $0.0000000039295147712106 | $194 | - |
Jul-17 2024 | $0.0000000039295147712106 | $0.0000000039295147712106 | $0.0000000039295147712106 | $0.0000000039295147712106 | - | - |
Jul-16 2024 | $0.0000000039295147712106 | $0.000000003866175950803499 | $0.000000004003506643148199 | $0.000000003866175950803499 | $16 | - |
Jul-15 2024 | $0.000000003866175950803499 | $0.0000000036087554082408 | $0.000000003866175950803499 | $0.0000000036087554082408 | $42 | - |
Jul-14 2024 | $0.0000000036087554082408 | $0.0000000036087554082408 | $0.0000000036087554082408 | $0.0000000036087554082408 | - | - |
Jul-13 2024 | $0.0000000036087554082408 | $0.0000000036087554082408 | $0.0000000036087554082408 | $0.0000000036087554082408 | - | - |
Jul-12 2024 | $0.0000000036257701300053 | $0.0000000036257701300053 | $0.0000000036257701300053 | $0.0000000036257701300053 | - | - |
Jul-11 2024 | $0.0000000036257701300053 | $0.0000000035268644156206 | $0.0000000036608225041101 | $0.0000000035268644156206 | $44 | - |
Jul-10 2024 | $0.0000000035268644156206 | $0.0000000035268644156206 | $0.0000000035268644156206 | $0.0000000035268644156206 | - | - |
Jul-09 2024 | $0.0000000035268644156206 | $0.0000000033400578228872 | $0.000000003543080057963 | $0.0000000033400578228872 | $34 | - |
Jul-08 2024 | $0.0000000033400578228872 | $0.0000000033400578228872 | $0.0000000034868774923383 | $0.0000000034868774923383 | $11 | - |
Jul-07 2024 | $0.0000000034868774923383 | $0.0000000034868774923383 | $0.0000000036532305931199 | $0.0000000036532305931199 | $6 | - |
Jul-06 2024 | $0.0000000036532305931199 | $0.0000000036532305931199 | $0.0000000037717954729647 | $0.0000000037194304640252 | $4,419 | - |