Cap Marché $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Pika (PIKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |
| Jul-30 2024 | $0.0000000034985330006434 | $0.0000000034985330006434 | $0.0000000036275900131908 | $0.0000000036275900131908 | $965 | - |
| Jul-29 2024 | $0.0000000036275900131908 | $0.0000000035609776649134 | $0.0000000036287309184616 | $0.0000000035609776649134 | $60 | - |
| Jul-28 2024 | $0.0000000035609776649134 | $0.0000000035281226532482 | $0.0000000035902903045818 | $0.0000000035902903045818 | $249 | - |
| Jul-27 2024 | $0.0000000035902903045818 | $0.0000000035902903045818 | $0.000000003627355344223 | $0.000000003627355344223 | $546 | - |
| Jul-26 2024 | $0.000000003627355344223 | $0.000000003522475592392 | $0.000000003656709379555699 | $0.000000003522475592392 | $159 | - |
| Jul-25 2024 | $0.000000003522475592392 | $0.000000003522475592392 | $0.0000000038125820641861 | $0.0000000038125820641861 | $161 | - |
| Jul-24 2024 | $0.0000000038125820641861 | $0.0000000038125820641861 | $0.0000000038125820641861 | $0.0000000038125820641861 | - | - |
| Jul-23 2024 | $0.0000000038125820641861 | $0.0000000038125820641861 | $0.0000000038879261557502 | $0.0000000038879261557502 | $28 | - |
| Jul-22 2024 | $0.0000000038879261557502 | $0.0000000038879261557502 | $0.0000000040024870249721 | $0.000000003971568089491799 | $856 | - |
| Jul-21 2024 | $0.000000003971568089491799 | $0.000000003971568089491799 | $0.000000003993857396309 | $0.000000003973647497372699 | $43 | - |
| Jul-20 2024 | $0.000000003973647497372699 | $0.000000003973647497372699 | $0.0000000040049842812545 | $0.0000000040049842812545 | $106 | - |
| Jul-19 2024 | $0.000000003875376670787599 | $0.000000003875376670787599 | $0.000000003914666679166 | $0.000000003914666679166 | $130 | - |
| Jul-18 2024 | $0.000000003914666679166 | $0.000000003914666679166 | $0.0000000039295147712106 | $0.0000000039295147712106 | $194 | - |
| Jul-17 2024 | $0.0000000039295147712106 | $0.0000000039295147712106 | $0.0000000039295147712106 | $0.0000000039295147712106 | - | - |