Cap Marché $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monnaies
28.783
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-12 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
Sep-11 2024 | $0.0000000024131774012692 | $0.0000000023871127953141 | $0.0000000024217973661592 | $0.0000000023871127953141 | $21 | - |
Sep-10 2024 | $0.0000000023871127953141 | $0.0000000023581840771971 | $0.0000000023946027817566 | $0.0000000023581840771971 | $74 | - |
Sep-09 2024 | $0.0000000023581840771971 | $0.0000000023215973136647 | $0.0000000023581840771971 | $0.0000000023215973136647 | $10 | - |
Sep-08 2024 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | - | - |
Sep-07 2024 | $0.0000000023481322375096 | $0.0000000023481322375096 | $0.0000000024427008867173 | $0.0000000024427008867173 | $22 | - |
Sep-06 2024 | $0.0000000024427008867173 | $0.0000000024427008867173 | $0.000000002445353339817 | $0.000000002445353339817 | $33 | - |
Sep-05 2024 | $0.000000002445353339817 | $0.000000002445353339817 | $0.0000000025770331717968 | $0.0000000025770331717968 | $2 | - |
Sep-04 2024 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | - | - |
Sep-03 2024 | $0.0000000025770331717968 | $0.0000000025108872216986 | $0.0000000025999096733708 | $0.0000000025108872216986 | $163 | - |