Cap Marché $2.59T
-0.16%
Volume 24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |