Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |