時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |