Cap Marché $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-19 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-18 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-17 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-16 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Sep-15 2025 | $0.0000131 | $0.0000131 | $0.00001343 | $0.00001343 | - | - |
Sep-14 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Sep-13 2025 | $0.00001343 | $0.00001343 | $0.00001347 | $0.00001347 | - | - |
Sep-12 2025 | $0.00001347 | $0.00001281 | $0.00001361 | $0.00001281 | - | - |
Sep-11 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Sep-10 2025 | $0.00001281 | $0.00001251 | $0.00001281 | $0.00001251 | - | - |
Sep-09 2025 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Sep-08 2025 | $0.00001241 | $0.00001157 | $0.00001241 | $0.00001157 | - | - |