Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00002441 | $0.000023 | $0.00002441 | $0.000023 | $129 | - |
Sep-25 2024 | $0.000023 | $0.00002294 | $0.00002335 | $0.00002305 | $218 | - |
Sep-24 2024 | $0.00002305 | $0.00002128 | $0.00002305 | $0.00002128 | $164 | - |
Sep-23 2024 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
Sep-22 2024 | $0.00002128 | $0.00002128 | $0.00002248 | $0.00002248 | $506 | - |
Sep-21 2024 | $0.00002153 | $0.00002115 | $0.0000216 | $0.00002115 | $595 | - |
Sep-20 2024 | $0.00002115 | $0.00001968 | $0.00002184 | $0.00001987 | $196 | - |
Sep-19 2024 | $0.00001987 | $0.00001846 | $0.00001987 | $0.00001846 | $27 | - |
Sep-18 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Sep-17 2024 | $0.00001846 | $0.00001846 | $0.00001919 | $0.00001919 | $102 | - |
Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |