時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022519 | $0.00012683 | $0.00033384 | $0.00012872 | $71,647 | - |
| Apr-30 2024 | $0.00012088 | $0.00009711 | $0.00012088 | $0.00010486 | $6,074 | - |
| Apr-29 2024 | $0.00010511 | $0.00009838 | $0.00010511 | $0.00009856 | $870 | - |
| Apr-28 2024 | $0.00009915 | $0.00009915 | $0.00014348 | $0.00013992 | $9,047 | - |
| Apr-27 2024 | $0.00013963 | $0.00013873 | $0.00014445 | $0.00014445 | $492 | - |
| Apr-26 2024 | $0.0001472 | $0.0001472 | $0.00015787 | $0.00015787 | $1,471 | - |
| Apr-25 2024 | $0.00015818 | $0.00015564 | $0.00017806 | $0.00017183 | $10,918 | - |
| Apr-24 2024 | $0.00017141 | $0.00017141 | $0.0002035 | $0.0002035 | $7,037 | - |
| Apr-23 2024 | $0.00019859 | $0.00015228 | $0.00021806 | $0.00015228 | $21,061 | - |
| Apr-22 2024 | $0.00015462 | $0.00012713 | $0.00015683 | $0.00012713 | $4,021 | - |
| Apr-21 2024 | $0.00012719 | $0.00012684 | $0.0001328 | $0.00013176 | $707 | - |
| Apr-20 2024 | $0.00012937 | $0.00010191 | $0.00013289 | $0.00010446 | $5,169 | - |
| Apr-19 2024 | $0.00010446 | $0.00009878 | $0.00010601 | $0.0001017 | $504 | - |
| Apr-18 2024 | $0.00010159 | $0.00009439 | $0.00010229 | $0.00010098 | $1,679 | - |
| Apr-17 2024 | $0.0001029 | $0.00010237 | $0.00011217 | $0.00010415 | $762 | - |